Date,Time,Open,High,Low,Close,Volume
20241127,0039,12300,12300,12300,12300,0
20241128,0039,12300,12300,12300,12300,0
20241129,0039,12300,12300,12300,12300,0
20241202,0039,12300,12300,12300,12300,0
20241203,0039,12300,12300,12300,12300,0
20241204,0039,12300,12300,12300,12300,0